Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.37 | 172.36 | 172.37 | 3.07 | 1.81 % | 28,552,581 | 11:19:35 |
| AMD | Advanced Micro Devices | 144.5819 | 144.58 | 144.59 | 0.3119 | 0.22 % | 30,498,127 | 11:19:40 |
| AMZN | Amazon.com | 181.92 | 181.92 | 181.94 | 2.92 | 1.63 % | 23,475,078 | 11:19:35 |
| AXP | American Express | 232.40 | 0.00 | 0.00 | 0.94 | 0.41 % | 985,288 | 11:19:38 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | 6.44 | 3.76 % | 4,989,404 | 11:19:31 |
| BABA | Alibaba | 79.79 | 0.00 | 0.00 | 4.28 | 5.67 % | 17,399,978 | 11:19:40 |
| BAC | Bank of America | 36.71 | 0.00 | 0.00 | -0.24 | -0.65 % | 11,263,024 | 11:19:25 |
| COIN | Coinbase Global | 221.325 | 221.21 | 221.45 | 11.24 | 5.35 % | 5,052,951 | 11:19:40 |
| CRM | Salesforce | 270.15 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,461,890 | 11:19:39 |
| DIS | Walt Disney | 111.571 | 0.00 | 0.00 | 1.09 | 0.99 % | 2,985,135 | 11:19:40 |
| DOW | Dow | 56.41 | 0.00 | 0.00 | -0.82 | -1.43 % | 1,436,817 | 11:19:40 |
| GOOGL | Alphabet | 165.15 | 165.14 | 165.15 | 1.29 | 0.79 % | 9,536,079 | 11:19:40 |
| GS | Goldman Sachs | 429.40 | 0.00 | 0.00 | 2.45 | 0.57 % | 687,329 | 11:19:37 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 834,092 | 11:19:40 |
| IBM | International Business M... | 163.22 | 0.00 | 0.00 | -1.21 | -0.74 % | 1,554,913 | 11:19:27 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.07 | -0.23 % | 19,572,386 | 11:19:39 |
| IWM | iShares Russell 2000 | 198.265 | 0.00 | 0.00 | 1.96 | 1.00 % | 11,292,409 | 11:19:35 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -1.94 | -1.28 % | 2,921,497 | 11:19:33 |
| JPM | JP Morgan Chase | 189.80 | 0.00 | 0.00 | -2.06 | -1.07 % | 2,381,213 | 11:19:39 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,408,161 | 11:19:29 |
| MCD | McDonalds | 275.205 | 0.00 | 0.00 | 0.775 | 0.28 % | 1,237,495 | 11:19:35 |
| META | Meta Platforms | 439.15 | 439.16 | 439.30 | -0.04 | -0.01 % | 8,074,210 | 11:19:35 |
| MRK | Merck | 128.68 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,184,050 | 11:19:26 |
| MSFT | Microsoft | 395.43 | 395.43 | 395.47 | 0.49 | 0.12 % | 6,093,941 | 11:19:35 |
| MU | Micron Technology | 111.12 | 111.11 | 111.13 | 1.42 | 1.29 % | 6,772,116 | 11:19:39 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 1.16 | 1.28 % | 2,948,589 | 11:19:37 |
| ORCL | Oracle | 114.592 | 0.00 | 0.00 | -0.038 | -0.03 % | 2,141,496 | 11:19:39 |
| PYPL | PayPal | 65.91 | 65.89 | 65.90 | -0.23 | -0.35 % | 5,603,998 | 11:19:39 |
| QCOM | QUALCOMM | 177.19 | 177.19 | 177.25 | 13.08 | 7.97 % | 14,884,028 | 11:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 423.88 | 423.85 | 423.87 | 2.36 | 0.56 % | 18,401,281 | 11:19:40 |
| SOXL | Direxion Daily Semicondu... | 35.5301 | 0.00 | 0.00 | 1.16 | 3.38 % | 32,532,819 | 11:19:40 |
| SPY | SPDR S&P 500 | 501.96 | 0.00 | 0.00 | 1.61 | 0.32 % | 25,141,064 | 11:19:40 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | -0.19 | -0.09 % | 261,038 | 11:19:29 |
| TSLA | Tesla | 179.2944 | 179.29 | 179.32 | -0.6956 | -0.39 % | 53,578,601 | 11:19:35 |
| V | Visa | 267.535 | 0.00 | 0.00 | 0.215 | 0.08 % | 1,522,526 | 11:19:39 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.285 | -0.73 % | 5,035,904 | 11:19:31 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.065 | 0.37 % | 2,715,808 | 11:19:06 |
| XOM | Exxon Mobil | 116.165 | 0.00 | 0.00 | 0.135 | 0.12 % | 11,381,415 | 11:19:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
